API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BREVBrevis	$0.0742	$0.0756	$0.073	$22.26万	$1,865.73万	-1.59%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	ENJ恩金币	$0.02322	$0.0239	$0.02305	$13.09万	$4,796.34万	-2.72%
672	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
393	ESPEspresso	$0.07532	$0.07864	$0.07493	$25.42万	$4,032.83万	-4.11%
466	CYPHBCYPHB	$2.81	$2.96	$2.63	$18.28万	—	1.08%
629	ZRX0x协议	$0.0925	$0.094	$0.0916	$5.93万	$7,895.84万	-1.49%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
616	QIBENQI	$0.001737	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.66%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.88万	—	-0.70%
620	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.61万	$1,571.70万	-2.07%
450	CRWVBCRWVB	$46.16	$47.00	$43.20	$19.71万	—	1.01%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
449	ARKMArkham	$0.1026	$0.1077	$0.1024	$19.72万	$6,033.05万	-4.74%