Chromia
CHR · 美元计价
$0.01295
-5.68%
≈ ￥0.08547
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.01414
24H 最低$0.01284
今日开盘$0.01373
24H 成交量$20.71万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BREVBrevis
|
$0.0617 | $0.0663 | $0.0613 | $16.39万 | $1,636.42万 | -5.37% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 319 |
ENJ恩金币
|
$0.01959 | $0.02143 | $0.01949 | $36.95万 | $4,267.37万 | -7.94% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.13万 | — | -2.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 288 |
ESPEspresso
|
$0.0717 | $0.07804 | $0.07125 | $41.50万 | $3,997.15万 | -6.20% |
| 510 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.32万 | — | -10.42% |
| 491 |
ZRX0x协议
|
$0.0813 | $0.0881 | $0.0809 | $16.41万 | $7,347.05万 | -5.90% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 426 |
QIBENQI
|
$0.001652 | $0.001802 | $0.00163 | $22.79万 | $1,272.38万 | -7.71% |
| 312 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001441 | $37.29万 | — | -5.56% |
| 425 |
FIDABonfida
|
$0.01395 | $0.01538 | $0.01388 | $22.86万 | $1,463.97万 | -5.42% |
| 503 |
CRWVBCRWVB
|
$51.39 | $53.70 | $49.33 | $15.38万 | — | 1.74% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 220 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.0892 | $63.24万 | $5,467.77万 | -7.05% |