Gitcoin
GTC · 美元计价
$0.21408
-5.97%
≈ ￥1.4129
(-$0.01)
更新于 2026-11-03 18:00:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.22768
24H 成交量$299.62万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.60万 | $1,979.23万 | -1.15% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.56万 | $4,717.90万 | -1.56% |
| 609 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.63% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 673 |
BRKBBBRKBB
|
$553.43 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 506 |
ESPEspresso
|
$0.07639 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.31% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.76万 | — | -21.00% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 621 |
FIDABonfida
|
$0.01583 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.98% |
| 68 |
CRWVBCRWVB
|
$51.5 | $58.03 | $49.52 | $472.97万 | — | -8.90% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
相关站点
共 40 个
Aster _加密货币行情
Aerodrome _BTC行情
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _币种排行
EUR _加密货币行情
SKHYB _以太坊ETH价格
TONToken _加密货币行情
Ethereum _以太坊ETH价格
NBISB _比特币
Hedera _比特币
USD1 _BTC行情
Celestia _数字货币市值
CRCLB _比特币行情
Official _BTC行情
NBISB _比特币行情
INTWB _BTC行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Haedal _比特币行情
Cosmos _比特币行情
Hashflow _加密货币行情
BNCB _比特币行情
Hashflow _加密货币行情
BFUSD _比特币
Bitcoin _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _加密货币行情
Cosmos _币种排行
Ondo _BTC行情
MRVLB _比特币行情
Holo _比特币
USDC _比特币行情
SNDKB _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格