io.net
IO · 美元计价
$0.1143
-0.78%
≈ ￥0.75438
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1152
24H 成交量$71.37万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 240 |
ENJ恩金币
|
$0.02151 | $0.02188 | $0.02055 | $62.81万 | $4,244.19万 | 3.02% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.11% |
| 173 |
ESPEspresso
|
$0.07727 | $0.08164 | $0.07444 | $106.08万 | $4,070.69万 | 0.08% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.92% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 427 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $25.23万 | $1,251.21万 | -2.83% |
| 390 |
1000CAT1000CAT
|
$0.001561 | $0.001619 | $0.001518 | $29.18万 | — | -3.22% |
| 446 |
FIDABonfida
|
$0.01487 | $0.01499 | $0.01424 | $23.10万 | $1,447.63万 | 0.00% |
| 244 |
CRWVBCRWVB
|
$55.8 | $58.48 | $50.03 | $58.13万 | — | -1.71% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 161 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $114.52万 | $5,333.62万 | 2.29% |