SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$867.47
-9.55%
≈ ￥5725.3
(-$91.63)
更新于 2026-11-14 09:35:02
24H 最高$961.32
24H 最低$849.68
今日开盘$959.1
24H 成交量$3,000.45万
流通市值$1.10亿
24H 涨跌额(-$91.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $17.09万 | $1,636.42万 | 0.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 333 |
ENJ恩金币
|
$0.02077 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.58% |
| 620 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 619 |
BRKBBBRKBB
|
$593.94 | $598.36 | $586.33 | $3.16万 | — | 0.68% |
| 253 |
ESPEspresso
|
$0.07545 | $0.07861 | $0.07444 | $51.23万 | $3,997.15万 | -3.80% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.35万 | — | -8.76% |
| 569 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.35万 | $7,347.05万 | -0.35% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 432 |
QIBENQI
|
$0.001725 | $0.001847 | $0.001671 | $21.99万 | $1,272.38万 | -2.76% |
| 371 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.52万 | — | -3.23% |
| 429 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.40% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $133.05万 | $5,467.77万 | -1.25% |