Sui
SUI · 美元计价
$0.7517
-8.47%
≈ ￥4.9612
(-$0.07)
更新于 2026-11-14 22:25:03
24H 最高$0.8256
24H 最低$0.75
今日开盘$0.8213
24H 成交量$2,543.59万
流通市值$33.17亿
24H 涨跌额(-$0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BREVBrevis
|
$0.0623 | $0.0663 | $0.0622 | $16.01万 | $1,636.42万 | -6.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 361 |
ENJ恩金币
|
$0.01985 | $0.02167 | $0.01981 | $29.99万 | $4,267.37万 | -8.02% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 299 |
ESPEspresso
|
$0.07218 | $0.07804 | $0.07195 | $39.28万 | $3,997.15万 | -6.91% |
| 485 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $16.04万 | — | -14.78% |
| 556 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0821 | $10.80万 | $7,347.05万 | -6.71% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 422 |
QIBENQI
|
$0.001655 | $0.001847 | $0.001645 | $22.82万 | $1,272.38万 | -8.06% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 433 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.01401 | $21.47万 | $1,463.97万 | -6.52% |
| 386 |
CRWVBCRWVB
|
$51.68 | $56.85 | $49.33 | $26.70万 | — | -9.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 226 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.51万 | $5,467.77万 | -7.44% |