Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 07:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.16万 | $1,979.23万 | -1.74% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.47% |
| 585 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $13.04万 | — | -2.52% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 468 |
ESPEspresso
|
$0.0769 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -3.09% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.29万 | — | -19.13% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.39% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $49.68万 | $1,306.51万 | -12.88% |
| 55 |
1000CAT1000CAT
|
$0.001677 | $0.002276 | $0.001567 | $726.49万 | — | 5.34% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.51万 | $1,580.06万 | -4.24% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.20万 | — | -8.31% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 269 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.35% |
相关站点
共 40 个
BitTensor _数字货币市值
Injective _比特币
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _比特币
AMDB _以太坊ETH价格
Polkadot _数字货币市值
United Stables _币种排行
BNB _BTC行情
LayerZero _币种排行
Uniswap _比特币行情
牛来 _数字货币市值
DRAMB _比特币
MRVLB _以太坊ETH价格
Zcash _加密货币行情
Ondo _币种排行
BEAMX _比特币行情
Mitosis _比特币
BFUSD _比特币行情
Lisk _数字货币市值
THORChain _币种排行
NBISB _BTC行情
TRON _数字货币市值
NVDAB _比特币行情
Gitcoin _BTC行情
Artificial _数字货币市值
Hyperliquid _比特币
First Digital _加密货币行情
TRON _加密货币行情
Chainlink _比特币
NVDAB _加密货币行情
EUR _数字货币市值
CRWVB _加密货币行情
1000CAT _比特币行情
Tether Gold _比特币行情
United Stables _加密货币行情
Aave _币种排行
Hedera _比特币
Eigenlayer _比特币行情
Quant _币种排行